Daily Price Chart of 1 Gram 22 Carat Gold in Kerala, India - March 2020

Highest and lowest prices of March 2020 (Gram)

Highest:	6th, 7th, 8th and 9th March 2020	Rs. 4040
Lowest:	17th (afternoon) and 19th (morning) March 2020	Rs. 3700

Following is the graph and table of price of 1 gram gold (22 carat - 916 gold) of March 2020.

Date	Price of 1 Gram 22K Gold (Rs.)
1-Mar-20	3880
2-Mar-20	3890
3-Mar-20	3905
4-Mar-20	4000
5-Mar-20	3990
6-Mar-20	Rs. 4040 (Highest of Month)
7-Mar-20	Rs. 4040 (Highest of Month)
8-Mar-20	Rs. 4040 (Highest of Month)
9-Mar-20	Rs. 4040 (Highest of Month)
10-Mar-20	4015
11-Mar-20	4000
12-Mar-20	3975
13-Mar-20	3825
14-Mar-20	3790
15-Mar-20	3790
16-Mar-20	3825
17-Mar-20 (Morning)	3725
17-Mar-20 (Afternoon)	Rs. 3700 (Lowest of Month)
18-Mar-20	3760
19-Mar-20 (Morning)	Rs. 3700 (Lowest of Month)
19-Mar-20 (Afternoon)	3740
20-Mar-20 (Morning)	3740
20-Mar-20 (Afternoon)	3775
21-Mar-20	3800
22-Mar-20	3800
23-Mar-20	3780
24-Mar-20	3830*
25-Mar-20	3850*
26-Mar-20	3900*
27-Mar-20	3900*
28-Mar-20	3950*
29-Mar-20	3950*
30-Mar-20	3950*
31-Mar-20	4000*

(*All Jewellery Shops in Kerala were from 24th to 31st March 2020 closed due to Covid-19 Lockdown)

» For 1 Pavan (8Gms, 22Carat) Gold Price Chart Click Here

Previous « February 2020

» Next April 2020

» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart » Gold Price History » Gold Price Trend » Jewellery Shop Price Calculator

Traditional Modern Stones Birthstones Diamond Jewellery Designer Jewellery Platinum Jewellery Jewellery Designs Gold Rates

KeralaGold  Traditional  Modern  Stones  Birthstones  Diamond Jewellery  Designer Jewellery  Platinum Jewellery  Jewellery Designs  Gold Rates

Gold Price Charts  Daily Price Chart  Monthly Price Chart  Yearly Price Chart  24 Hour Gold Price  Gold Price History  Gold Price Trend  Jewellery Price Calculator

Jewellery Designs  Pendants  Necklaces  Earrings  Rings  Bangles