Daily Price Chart of 1 Gram 22 Carat Gold in Kerala, India - April 2020

Highest and lowest prices of April 2020 (Gram)

Highest:	29th April 2020	Rs. 4260
Lowest:	1st and 2nd April 2020	Rs. 3950

Following is the graph and table of price of 1 gram gold (22 carat - 916 gold) of April 2020.

Date	Price of 1 Gram 22K Gold (Rs.)
1-Apr-20	Rs. 3950 (Lowest of Month)*
2-Apr-20	Rs. 3950 (Lowest of Month)*
3-Apr-20	3975*
4-Apr-20	4000*
5-Apr-20	4000*
6-Apr-20	4000*
7-Apr-20	4100*
8-Apr-20	4050*
9-Apr-20	4050*
10-Apr-20	4100*
11-Apr-20	4150*
12-Apr-20	4150*
13-Apr-20	4150*
14-Apr-20	4200*
15-Apr-20	4200*
16-Apr-20	4200*
17-Apr-20	4175*
18-Apr-20	4175*
19-Apr-20	4175*
20-Apr-20	4150*
21-Apr-20	4200*
22-Apr-20	4175*
23-Apr-20	4225*
24-Apr-20	4250*
25-Apr-20	4250*
26-Apr-20	4250**
27-Apr-20	4250*
28-Apr-20	4225*
29-Apr-20	Rs. 4260 (Highest of Month)*
30-Apr-20	4225*

(*All Jewellery Shops in Kerala were closed from 1st to 30th April 2020 due to Covid-19 Lockdown)

** 26th April 2020 - Akshaya Tritiya

» For 1 Pavan (8Gms, 22Carat) Gold Price Chart Click Here

Previous « March 2020

» Next May 2020

» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart » Gold Price History » Gold Price Trend » Jewellery Shop Price Calculator

Traditional Modern Stones Birthstones Diamond Jewellery Designer Jewellery Platinum Jewellery Jewellery Designs Gold Rates

KeralaGold  Traditional  Modern  Stones  Birthstones  Diamond Jewellery  Designer Jewellery  Platinum Jewellery  Jewellery Designs  Gold Rates

Gold Price Charts  Daily Price Chart  Monthly Price Chart  Yearly Price Chart  24 Hour Gold Price  Gold Price History  Gold Price Trend  Jewellery Price Calculator

Jewellery Designs  Pendants  Necklaces  Earrings  Rings  Bangles