Daily Price Chart of 1 Pavan Gold in Kerala - March 2026

Highest and lowest prices of March 2026 (Pavan)

Highest:	1st March 2026	Rs. 1,26,920
Lowest:	23rd March 2026 (Afternoon)	Rs. 99,480

Following is the graph and table of price of 1 Pavan gold (8Gms, 22Carat) of March 2026.

Date	Price of 1 Pavan Gold (Rs.)
1-Mar-26	Rs. 1,26,920 (Highest of Month)
2-Mar-26 (Morning)	124520
2-Mar-26 (Afternoon)	125040
3-Mar-26 (Morning)	124680
3-Mar-26 (Evening)	122920
4-Mar-26	120640
5-Mar-26 (Morning)	119920
5-Mar-26 (Afternoon)	119440
6-Mar-26 (Morning)	118880
6-Mar-26 (Afternoon)	118160
7-Mar-26	120000
8-Mar-26	120000
9-Mar-26	118560
10-Mar-26	119080
11-Mar-26 (Morning)	119760
11-Mar-26 (Evening)	119320
12-Mar-26	118960
13-Mar-26 (Morning)	118240
13-Mar-26 (Afternoon)	117840
14-Mar-26	117080
15-Mar-26	117080
16-Mar-26 (Morning)	116720
16-Mar-26 (Afternoon)	115440
17-Mar-26 (Morning)	116320
17-Mar-26 (Evening)	115920
18-Mar-26 (Morning)	115680
18-Mar-26 (Evening)	115440
19-Mar-26 (Morning)	113400
19-Mar-26 (Afternoon)	111400
19-Mar-26 (Evening)	110200
20-Mar-26 (Morning)	110680
20-Mar-26 (Evening)	109240
21-Mar-26	107040
22-Mar-26	107040
23-Mar-26 (Morning)	102680
23-Mar-26 (Afternoon)	Rs. 99,480 (Lowest of Month)
23-Mar-26 (Evening)	101080
23-Mar-26 (Night)	105080
24-Mar-26 (Morning)	102920
24-Mar-26 (Afternoon)	104800
25-Mar-26 (Morning)	107560
25-Mar-26 (Evening)	108200
26-Mar-26 (Morning)	107720
26-Mar-26 (Afternoon)	106000
27-Mar-26 (Morning)	106120
27-Mar-26 (Night)	106760
28-Mar-26	108600
29-Mar-26	108600
30-Mar-26 (Morning)	108000
30-Mar-26 (Afternoon)	108720
30-Mar-26 (Night)	109480
31-Mar-26 (Morning)	109480
31-Mar-26 (Afternoon)	109040
31-Mar-26 (Evening)	109640

» For Gold Rate per Gram Click Here

Previous « February 2026

» Next April 2026

» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart » Gold Price History » Gold Price Trend » Jewellery Shop Price Calculator

Traditional Modern Stones Birthstones Diamond Jewellery Designer Jewellery Platinum Jewellery Jewellery Designs Gold Rates

KeralaGold  Traditional  Modern  Stones  Birthstones  Diamond Jewellery  Designer Jewellery  Platinum Jewellery  Jewellery Designs  Gold Rates

Gold Price Charts  Daily Price Chart  Monthly Price Chart  Yearly Price Chart  24 Hour Gold Price  Gold Price History  Gold Price Trend  Jewellery Price Calculator

Jewellery Designs  Pendants  Necklaces  Earrings  Rings  Bangles