Daily Price Chart of 1 Gram 22 Carat Gold in Kerala, India - September 2018
Highest of this month : Rs. 2870 on 19th, 20th, 25th and 26th September 2018
Lowest of this month : Rs. 2805 on 3rd September 2018
Following is the graph and table of price of 1 gram gold (22 carat - 916 gold) of September 2018.
| Date |
Price of 1 Gram 22K Gold (Rs.) |
| 1-Sep-18 | 2815 |
| 2-Sep-18 | 2815 |
| 3-Sep-18 | Rs. 2805 (Lowest of Month) |
| 4-Sep-18 | 2815 |
| 5-Sep-18 | 2815 |
| 6-Sep-18 | 2835 |
| 7-Sep-18 | 2845 |
| 8-Sep-18 | 2835 |
| 9-Sep-18 | 2835 |
| 10-Sep-18 | 2835 |
| 11-Sep-18 | 2855 |
| 12-Sep-18 | 2855 |
| 13-Sep-18 | 2855 |
| 14-Sep-18 | 2845 |
| 15-Sep-18 | 2825 |
| 16-Sep-18 | 2825 |
| 17-Sep-18 | 2850 |
| 18-Sep-18 | 2860 |
| 19-Sep-18 | Rs. 2870 (Highest of Month) |
| 20-Sep-18 | Rs. 2870 (Highest of Month) |
| 21-Sep-18 | 2860 |
| 22-Sep-18 | 2860 |
| 23-Sep-18 | 2860 |
| 24-Sep-18 | 2860 |
| 25-Sep-18 | Rs. 2870 (Highest of Month) |
| 26-Sep-18 | Rs. 2870 (Highest of Month) |
| 27-Sep-18 | 2860 |
| 28-Sep-18 | 2830 |
| 29-Sep-18 | 2845 |
| 30-Sep-18 | 2845 |
» For 1 Pavan (8Gms, 22Carat) Gold Price Chart Click Here
» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart
Traditional
Modern
Stones
Birthstones
Diamond Jewellery
Designer Jewellery
Platinum Jewellery
Jewellery Designs
Gold Rates
