| Date |
Price of 1 Gram 22K Gold (Rs.) |
| 1-Aug-20 | 5020 |
| 2-Aug-20 | 5020 |
| 3-Aug-20 | 5020 |
| 4-Aug-20 | 5035 |
5-Aug-20
(Morning) | 5100 |
5-Aug-20
(Afternoon) | 5150 |
6-Aug-20
(Morning) | 5165 |
6-Aug-20
(Afternoon) | 5190 |
| 7-Aug-20 | Rs. 5250 (Highest of Month) |
| 8-Aug-20 | Rs. 5250 (Highest of Month) |
| 9-Aug-20 | Rs. 5250 (Highest of Month) |
| 10-Aug-20 | 5200 |
11-Aug-20
(Morning) | 5150 |
11-Aug-20
(Afternoon) | 5100 |
| 12-Aug-20 | 4900 |
| 13-Aug-20 | 4935 |
| 14-Aug-20 | 4935 |
| 15-Aug-20 | 4920 |
| 16-Aug-20 | 4920 |
| 17-Aug-20 | 4900 |
18-Aug-20
(Morning) | 5000 |
18-Aug-20
(Afternoon) | 5030 |
| 19-Aug-20 | 4930 |
| 20-Aug-20 | 4860 |
| 21-Aug-20 | 4860 |
| 22-Aug-20 | 4860 |
| 23-Aug-20 | 4860 |
| 24-Aug-20 | 4820 |
| 25-Aug-20 | 4780 |
| 26-Aug-20 | 4750 |
| 27-Aug-20 | 4780 |
| 28-Aug-20 | 4730 |
| 29-Aug-20 | Rs. 4700 (Lowest of Month) |
| 30-Aug-20 | Rs. 4700 (Lowest of Month) |
| 31-Aug-20 | Rs. 4700 (Lowest of Month) |
Daily Price Chart of 1 Gram 22 Carat Gold in Kerala, India - August 2020
